NAD/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,9990732 | -0.10% | Market | |
| 1,00006048 | -1.89% | Market | |
| 1,01935048 | +2.21% | Market | |
| 0,99727267 | +0% | Market | |
| 0,99727267 | +0.19% | Market | |
| 0,99539599 | -0.46% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -1.88% | Market | |
| 1,01916285 | +1.92% | Market | |
| 1 | -1.93% | Market | |
| 1,01963312 | +1.96% | Market | |
| 1 | +0% | Market | |
| 1 | -1.94% | Market | |
| 1,0197964 | +0.09% | Market | |
| 1,01888788 | +2.03% | Market | |
| 0,99864748 | -0.14% | Market | |
| 1 | -1.93% | Market | |
| 1,01964679 | +2.03% | Market | |
| 0,9993896 | -0.18% | Market | |
| 1,00121646 | -1.82% | Market | |
| 1,01978115 | +1.92% | Market | |
| 1,00061313 | +0.06% | Market | |
| 1 | -0.18% | Market | |
| 1,00184847 | -1.76% | Market | |
| 1,01982197 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.