GHS/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 749,79 | -0.05% | Market | |
| 750,17 | +0% | Market | |
| 750,17 | +0% | Market | |
| 750,17 | +0.31% | Market | |
| 747,86 | +0% | Market | |
| 747,86 | -0.31% | Market | |
| 750,21 | +0.14% | Market | |
| 749,14 | +0.01% | Market | |
| 749,04 | -0.68% | Market | |
| 754,14 | +0.56% | Market | |
| 749,94 | -0.58% | Market | |
| 754,31 | -0.23% | Market | |
| 756,04 | -0.26% | Market | |
| 758,01 | +0.44% | Market | |
| 754,65 | -0.36% | Market | |
| 757,40 | -0.25% | Market | |
| 759,32 | +0.40% | Market | |
| 756,28 | -0.69% | Market | |
| 761,53 | -0.14% | Market | |
| 762,63 | +0.40% | Market | |
| 759,61 | -0.92% | Market | |
| 766,64 | -0.18% | Market | |
| 767,98 | +0% | Market | |
| 767,98 | +0.51% | Market | |
| 764,12 | -0.32% | Market | |
| 766,55 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.