| 代码 | 货币 | 国旗 | 价格 | 日期 |
|---|---|---|---|---|
| EUR | Euro | 40.584 | 2020/4/6 | |
| CNY | Chinese Yuan | 310.665 | 2020/4/6 | |
| USD | US Dollar | 43.813 | 2020/4/6 | |
| JPY | Japanese Yen | 4785.090 | 2020/4/6 | |
| GBP | British Pound | 35.814 | 2020/4/6 | |
| CHF | Swiss Franc | 42.878 | 2020/4/6 | |
| BRL | Brazilian Real | 231.592 | 2020/4/6 | |
| MXN | Mexican Peso | 1079.168 | 2020/4/6 | |
| COP | Colombian Peso | 173718.872 | 2020/4/6 | |
| THB | Thai Baht | 1437.507 | 2020/4/6 | |
| VND | Vietnam Dong | 1026891.024 | 2020/4/6 | |
| ARS | Argentine Peso | 2838.606 | 2020/4/6 | |
| CLP | Chilean Peso | 37220.528 | 2020/4/6 | |
| AUD | Australian Dollar | 71.967 | 2020/4/6 | |
| NZD | New Zealand Dollar | 73.878 | 2020/4/6 | |
| PEN | Peruvian Nuevo Sol | 148.491 | 2020/4/6 | |
| MYR | Malaysian Ringgit | 191.069 | 2020/4/6 | |
| HRK | Croatian Kuna | 309.566 | 2020/4/6 | |
| RUB | Russian Rouble | 3326.727 | 2020/4/6 | |
| KHR | Cambodia Riel | 176473.838 | 2020/4/6 | |
| UYU | Uruguayan Peso | 1954.984 | 2020/4/6 | |
| HKD | Hong Kong Dollar | 339.569 | 2020/4/6 | |
| CAD | Canadian Dollar | 61.838 | 2020/4/6 | |
| BIF | Burundi Franc | 82564.439 | 2020/4/6 | |
| KRW | Korean Won | 53642.109 | 2020/4/6 | |
| SBD | Solomon Islands Dollar | 364.696 | 2020/4/6 | |
| CRC | Costa Rica Colon | 24881.449 | 2020/4/6 | |
| FJD | Fiji Dollar | 100.091 | 2020/4/6 | |
| CVE | Cape Verde Escudo | 4464.553 | 2020/4/6 | |
| UAH | Ukraine Hryvnia | 1186.787 | 2020/4/6 | |
| INR | Indian Rupee | 3328.042 | 2020/4/6 | |
| HNL | Honduras Lempira | 1073.421 | 2020/4/6 | |
| MAD | Moroccan Dirham | 450.771 | 2020/4/6 | |
| CZK | Czech Koruna | 1117.935 | 2020/4/6 | |
| GTQ | Guatemala Quetzal | 337.229 | 2020/4/6 | |
| DOP | Dominican Peso | 2344.876 | 2020/4/6 | |
| VUV | Vanuatu Vatu | 5405.658 | 2020/4/6 | |
| WST | Samoa Tala | 124.184 | 2020/4/6 | |
| TOP | Tonga Pa'anga | 105.874 | 2020/4/6 | |
| ZAR | South African Rand | 817.228 | 2020/4/6 | |
| PHP | Philippine Peso | 2215.628 | 2020/4/6 | |
| HUF | Hungarian Forint | 14770.266 | 2020/4/6 | |
| CUP | Cuban Peso | 43.813 | 2020/4/6 | |
| BOB | Bolivian Boliviano | 298.805 | 2020/4/6 | |
| DZD | Algerian Dinar | 5551.468 | 2020/4/6 | |
| TND | Tunisian Dinar | 127.207 | 2020/4/6 | |
| IDR | Indonesian Rupiah | 725150.326 | 2020/4/6 | |
| KZT | Kazakhstan Tenge | 19212.475 | 2020/4/6 | |
| ILS | Israeli Shekel | 156.965 | 2020/4/6 | |
| AWG | Aruba Florin | 77.987 | 2020/4/6 | |
| AED | UAE Dirham | 160.912 | 2020/4/6 | |
| SRD | Guinea Suriname | 325.531 | 2020/4/6 | |
| PLN | Polish Zloty | 185.094 | 2020/4/6 | |
| PKR | Pakistani Rupee | 7304.517 | 2020/4/6 | |
| NOK | Norwegian Krone | 457.784 | 2020/4/6 | |
| BZD | Belize Dollar | 87.530 | 2020/4/6 | |
| ETB | Ethiopian Birr | 1437.507 | 2020/4/6 | |
| PGK | Papua New Guinea Kina | 148.526 | 2020/4/6 | |
| JMD | Jamaican Dollar | 5836.779 | 2020/4/6 | |
| EGP | Egyptian Pound | 687.865 | 2020/4/6 | |
| ISK | Iceland Krona | 6300.321 | 2020/4/6 | |
| BMD | Bermuda Dollar | 43.813 | 2020/4/6 | |
| PYG | Paraguayan Guarani | 282550.568 | 2020/4/6 | |
| NIO | Nicaragua Cordoba | 1480.882 | 2020/4/6 | |
| SEK | Swedish Krona | 443.137 | 2020/4/6 | |
| GMD | Gambian Dalasi | 2216.942 | 2020/4/6 | |
| KYD | Cayman Islands Dollar | 35.927 | 2020/4/6 | |
| KES | Kenyan Shilling | 4646.377 | 2020/4/6 | |
| SVC | El Salvador Colon | 383.364 | 2020/4/6 | |
| SGD | Singapore Dollar | 62.722 | 2020/4/6 | |
| AOA | Angolan Kwanza | 23276.094 | 2020/4/6 | |
| HTG | Haiti Gourde | 4087.761 | 2020/4/6 | |
| PAB | Panama Balboa | 43.813 | 2020/4/6 | |
| TTD | Trinidad&Tobago Dollar | 293.679 | 2020/4/6 | |
| OMR | Omani Rial | 16.859 | 2020/4/6 | |
| IRR | Iran Rial | 1840149.459 | 2020/4/6 | |
| SCR | Seychelles Rupee | 639.671 | 2020/4/6 | |
| BSD | Bahamian Dollar | 43.813 | 2020/4/6 | |
| NGN | Nigerian Naira | 15991.775 | 2020/4/6 | |
| DKK | Danish Krone | 302.979 | 2020/4/6 | |
| GNF | Guinea Franc | 411361.030 | 2020/4/6 | |
| MWK | Malawi Kwacha | 31850.358 | 2020/4/6 | |
| MKD | Macedonian Denar | 2493.841 | 2020/4/6 | |
| BHD | Bahraini Dinar | 16.561 | 2020/4/6 | |
| KWD | Kuwaiti Dinar | 13.547 | 2020/4/6 | |
| NAD | Namibian Dollar | 816.785 | 2020/4/6 | |
| BGN | Bulgarian Lev | 79.409 | 2020/4/6 | |
| BWP | Botswana Pula | 540.684 | 2020/4/6 | |
| JOD | Jordanian Dinar | 31.063 | 2020/4/6 | |
| KMF | Comoros Franc | 19365.382 | 2020/4/6 | |
| RON | Romanian New Leu | 195.963 | 2020/4/6 | |
| TZS | Tanzanian Shilling | 101076.781 | 2020/4/6 | |
| TWD | Taiwan Dollar | 1323.988 | 2020/4/6 | |
| MDL | Moldovan Leu | 807.475 | 2020/4/6 | |
| QAR | Qatar Rial | 159.480 | 2020/4/6 | |
| BND | Brunei Dollar | 62.749 | 2020/4/6 | |
| MUR | Mauritius Rupee | 1734.998 | 2020/4/6 | |
| MNT | Mongolian Tugrik | 121826.657 | 2020/4/6 | |
| GYD | Guyana Dollar | 9059.669 | 2020/4/6 | |
| BBD | Barbados Dollar | 87.626 | 2020/4/6 | |
| LKR | Sri Lanka Rupee | 8357.424 | 2020/4/6 | |
| FKP | Falkland Islands Pound | 35.677 | 2020/4/6 | |
| DJF | Dijibouti Franc | 7776.822 | 2020/4/6 | |
| ERN | Eritrea Nakfa | 656.758 | 2020/4/6 | |
| RWF | Rwanda Franc | 40373.317 | 2020/4/6 | |
| BDT | Bangladesh Taka | 3714.473 | 2020/4/6 | |
| UGX | Ugandan Shilling | 164816.053 | 2020/4/6 | |
| LYD | Libyan Dinar | 61.553 | 2020/4/6 | |
| MGA | Malagasy ariary | 162721.788 | 2020/4/6 | |
| MOP | Macau Pataca | 349.795 | 2020/4/6 | |
| BTN | Bhutan Ngultrum | 3337.462 | 2020/4/6 | |
| NPR | Nepalese Rupee | 5283.858 | 2020/4/6 | |
| MVR | Maldives Rufiyaa | 682.170 | 2020/4/6 | |
| SZL | Swaziland Lilageni | 816.983 | 2020/4/6 | |
| MMK | Myanmar Kyat | 62170.764 | 2020/4/6 | |
| SHP | St Helena Pound | 35.690 | 2020/4/6 | |
| GIP | Gibraltar Pound | 35.690 | 2020/4/6 | |
| SOS | Somali Shilling | 25104.896 | 2020/4/6 | |
| LBP | Lebanese Pound | 65915.468 | 2020/4/6 | |
| LSL | Lesotho Loti | 819.305 | 2020/4/6 | |
| SLL | Sierra Leone Leone | 420408.432 | 2020/4/6 | |
| YER | Yemen Riyal | 10911.648 | 2020/4/6 | |
| LAK | Lao Kip | 389858.884 | 2020/4/6 | |
| SYP | Syrian Pound | 22476.111 | 2020/4/6 | |
| ALL | Albanian Lek | 5049.458 | 2020/4/6 | |
| SAR | Saudi Arabian Riyal | 164.685 | 2020/4/6 | |
| BAM | Bosnian Convertible Marka | 79.525 | 2020/4/6 | |
| KPW | North Korean Won | 39431.774 | 2020/4/6 | |
| LRD | Liberian Dollar | 8644.321 | 2020/4/6 | |
| AZN | Azerbaijani manat | 74.460 | 2020/4/6 | |
| IQD | Iraqi Dinar | 52093.755 | 2020/4/6 | |
| UZS | Uzbekistan Sum | 417976.806 | 2020/4/6 | |
| KGS | Kyrgyzstan Som | 3717.378 | 2020/4/6 | |
| GHS | Ghanian Cedi | 251.027 | 2020/4/6 | |
| RSD | Serbian Dinar | 4745.154 | 2020/4/6 | |
| GEL | Georgian lari | 137.906 | 2020/4/6 | |
| TRY | Turkish Lira | 297.004 | 2020/4/6 | |
| BTC | Bitcoin | 0.006 | 2020/4/6 | |
| AFN | Afghan afghani | 3322.346 | 2020/4/6 | |
| AMD | Armenian dram | 21952.545 | 2020/4/6 | |
| BYN | Belarusian ruble | 112.600 | 2020/4/6 | |
| CDF | Congolese franc | 74569.428 | 2020/4/6 | |
| ETH | Ethereum | 0.268 | 2020/4/6 |