代码 | 货币 | 国旗 | 价格 | 日期 |
---|---|---|---|---|
EUR | Euro | 58.237 | 2020/11/28 | |
USD | US Dollar | 69.712 | 2020/11/28 | |
CNY | Chinese Yuan | 458.271 | 2020/11/28 | |
JPY | Japanese Yen | 7255.944 | 2020/11/28 | |
GBP | British Pound | 52.359 | 2020/11/28 | |
CHF | Swiss Franc | 63.005 | 2020/11/28 | |
BRL | Brazilian Real | 372.651 | 2020/11/28 | |
MXN | Mexican Peso | 1396.883 | 2020/11/28 | |
COP | Colombian Peso | 251303.783 | 2020/11/28 | |
THB | Thai Baht | 2112.265 | 2020/11/28 | |
ARS | Argentine Peso | 5639.539 | 2020/11/28 | |
VND | Vietnam Dong | 1615638.849 | 2020/11/28 | |
CLP | Chilean Peso | 53549.059 | 2020/11/28 | |
RUB | Russian Rouble | 5284.497 | 2020/11/28 | |
AUD | Australian Dollar | 94.334 | 2020/11/28 | |
PEN | Peruvian Nuevo Sol | 250.572 | 2020/11/28 | |
MYR | Malaysian Ringgit | 283.518 | 2020/11/28 | |
NZD | New Zealand Dollar | 99.200 | 2020/11/28 | |
HRK | Croatian Kuna | 440.815 | 2020/11/28 | |
CAD | Canadian Dollar | 90.556 | 2020/11/28 | |
KHR | Cambodia Riel | 280724.221 | 2020/11/28 | |
KRW | Korean Won | 76991.019 | 2020/11/28 | |
INR | Indian Rupee | 5153.090 | 2020/11/28 | |
MAD | Moroccan Dirham | 631.484 | 2020/11/28 | |
HKD | Hong Kong Dollar | 540.315 | 2020/11/28 | |
UAH | Ukraine Hryvnia | 1981.904 | 2020/11/28 | |
BIF | Burundi Franc | 134241.770 | 2020/11/28 | |
CZK | Czech Koruna | 1525.571 | 2020/11/28 | |
UYU | Uruguayan Peso | 2972.229 | 2020/11/28 | |
CRC | Costa Rica Colon | 42000.615 | 2020/11/28 | |
DOP | Dominican Peso | 4046.068 | 2020/11/28 | |
HUF | Hungarian Forint | 21060.608 | 2020/11/28 | |
HNL | Honduras Lempira | 1685.134 | 2020/11/28 | |
CUP | Cuban Peso | 1742.758 | 2020/11/28 | |
CVE | Cape Verde Escudo | 6434.392 | 2020/11/28 | |
SBD | Solomon Islands Dollar | 557.519 | 2020/11/28 | |
TND | Tunisian Dinar | 190.104 | 2020/11/28 | |
GTQ | Guatemala Quetzal | 545.111 | 2020/11/28 | |
FJD | Fiji Dollar | 143.676 | 2020/11/28 | |
ZAR | South African Rand | 1063.682 | 2020/11/28 | |
IDR | Indonesian Rupiah | 985723.737 | 2020/11/28 | |
TOP | Tonga Pa'anga | 159.201 | 2020/11/28 | |
VUV | Vanuatu Vatu | 7634.131 | 2020/11/28 | |
PHP | Philippine Peso | 3353.831 | 2020/11/28 | |
ILS | Israeli Shekel | 231.192 | 2020/11/28 | |
WST | Samoa Tala | 180.428 | 2020/11/28 | |
BOB | Bolivian Boliviano | 475.434 | 2020/11/28 | |
AWG | Aruba Florin | 124.087 | 2020/11/28 | |
KZT | Kazakhstan Tenge | 29583.563 | 2020/11/28 | |
DZD | Algerian Dinar | 8976.081 | 2020/11/28 | |
PLN | Polish Zloty | 260.799 | 2020/11/28 | |
AED | UAE Dirham | 256.037 | 2020/11/28 | |
NIO | Nicaragua Cordoba | 2408.540 | 2020/11/28 | |
GMD | Gambian Dalasi | 3590.154 | 2020/11/28 | |
HTG | Haiti Gourde | 4566.118 | 2020/11/28 | |
PKR | Pakistani Rupee | 11098.803 | 2020/11/28 | |
NOK | Norwegian Krone | 615.080 | 2020/11/28 | |
EGP | Egyptian Pound | 1086.806 | 2020/11/28 | |
AOA | Angolan Kwanza | 44703.129 | 2020/11/28 | |
PGK | Papua New Guinea Kina | 241.203 | 2020/11/28 | |
BZD | Belize Dollar | 139.263 | 2020/11/28 | |
ISK | Iceland Krona | 9257.717 | 2020/11/28 | |
JMD | Jamaican Dollar | 10133.296 | 2020/11/28 | |
TWD | Taiwan Dollar | 1987.063 | 2020/11/28 | |
BMD | Bermuda Dollar | 69.712 | 2020/11/28 | |
ETB | Ethiopian Birr | 2572.363 | 2020/11/28 | |
KES | Kenyan Shilling | 7668.289 | 2020/11/28 | |
SEK | Swedish Krona | 591.176 | 2020/11/28 | |
DKK | Danish Krone | 433.593 | 2020/11/28 | |
MUR | Mauritius Rupee | 2767.555 | 2020/11/28 | |
SVC | El Salvador Colon | 609.978 | 2020/11/28 | |
SGD | Singapore Dollar | 93.302 | 2020/11/28 | |
OMR | Omani Rial | 26.832 | 2020/11/28 | |
PAB | Panama Balboa | 69.712 | 2020/11/28 | |
BSD | Bahamian Dollar | 69.712 | 2020/11/28 | |
GNF | Guinea Franc | 683825.974 | 2020/11/28 | |
BHD | Bahraini Dinar | 26.281 | 2020/11/28 | |
SRD | Guinea Suriname | 977.358 | 2020/11/28 | |
NGN | Nigerian Naira | 26281.319 | 2020/11/28 | |
QAR | Qatar Rial | 253.751 | 2020/11/28 | |
BWP | Botswana Pula | 768.251 | 2020/11/28 | |
RON | Romanian New Leu | 281.224 | 2020/11/28 | |
PYG | Paraguayan Guarani | 491340.759 | 2020/11/28 | |
MWK | Malawi Kwacha | 52039.800 | 2020/11/28 | |
IRR | Iran Rial | 2927892.287 | 2020/11/28 | |
BBD | Barbados Dollar | 139.423 | 2020/11/28 | |
NAD | Namibian Dollar | 1063.661 | 2020/11/28 | |
BND | Brunei Dollar | 93.302 | 2020/11/28 | |
RWF | Rwanda Franc | 66806.834 | 2020/11/28 | |
KWD | Kuwaiti Dinar | 21.269 | 2020/11/28 | |
TTD | Trinidad&Tobago Dollar | 468.951 | 2020/11/28 | |
KMF | Comoros Franc | 28736.566 | 2020/11/28 | |
GYD | Guyana Dollar | 14463.788 | 2020/11/28 | |
BDT | Bangladesh Taka | 5906.674 | 2020/11/28 | |
LKR | Sri Lanka Rupee | 12907.334 | 2020/11/28 | |
TZS | Tanzanian Shilling | 161312.923 | 2020/11/28 | |
MKD | Macedonian Denar | 3583.182 | 2020/11/28 | |
BGN | Bulgarian Lev | 114.363 | 2020/11/28 | |
MMK | Myanmar Kyat | 91461.778 | 2020/11/28 | |
KYD | Cayman Islands Dollar | 57.164 | 2020/11/28 | |
UGX | Ugandan Shilling | 257375.674 | 2020/11/28 | |
MDL | Moldovan Leu | 1192.837 | 2020/11/28 | |
MNT | Mongolian Tugrik | 198687.468 | 2020/11/28 | |
SCR | Seychelles Rupee | 1425.423 | 2020/11/28 | |
JOD | Jordanian Dinar | 49.356 | 2020/11/28 | |
ALL | Albanian Lek | 7194.250 | 2020/11/28 | |
SAR | Saudi Arabian Riyal | 261.426 | 2020/11/28 | |
LAK | Lao Kip | 644378.900 | 2020/11/28 | |
ERN | Eritrea Nakfa | 1050.556 | 2020/11/28 | |
DJF | Dijibouti Franc | 12345.946 | 2020/11/28 | |
BTN | Bhutan Ngultrum | 5149.605 | 2020/11/28 | |
MOP | Macau Pataca | 556.523 | 2020/11/28 | |
LYD | Libyan Dinar | 93.818 | 2020/11/28 | |
MGA | Malagasy ariary | 260721.837 | 2020/11/28 | |
NPR | Nepalese Rupee | 8220.406 | 2020/11/28 | |
SOS | Somali Shilling | 39944.816 | 2020/11/28 | |
LSL | Lesotho Loti | 1063.104 | 2020/11/28 | |
GIP | Gibraltar Pound | 52.333 | 2020/11/28 | |
LBP | Lebanese Pound | 104845.731 | 2020/11/28 | |
YER | Yemen Riyal | 17413.988 | 2020/11/28 | |
MVR | Maldives Rufiyaa | 1085.411 | 2020/11/28 | |
SLL | Sierra Leone Leone | 691805.178 | 2020/11/28 | |
SYP | Syrian Pound | 87557.922 | 2020/11/28 | |
BAM | Bosnian Convertible Marka | 114.118 | 2020/11/28 | |
SZL | Swaziland Lilageni | 1061.744 | 2020/11/28 | |
LRD | Liberian Dollar | 10909.884 | 2020/11/28 | |
KPW | North Korean Won | 62740.549 | 2020/11/28 | |
GEL | Georgian lari | 230.307 | 2020/11/28 | |
UZS | Uzbekistan Sum | 722910.548 | 2020/11/28 | |
GHS | Ghanian Cedi | 404.258 | 2020/11/28 | |
TRY | Turkish Lira | 546.066 | 2020/11/28 | |
RSD | Serbian Dinar | 6851.400 | 2020/11/28 | |
AZN | Azerbaijani manat | 118.475 | 2020/11/28 | |
IQD | Iraqi Dinar | 82887.236 | 2020/11/28 | |
KGS | Kyrgyzstan Som | 5909.741 | 2020/11/28 | |
BTC | Bitcoin | 0.004 | 2020/11/28 | |
AFN | Afghan afghani | 5353.860 | 2020/11/28 | |
AMD | Armenian dram | 35393.338 | 2020/11/28 | |
BYN | Belarusian ruble | 179.856 | 2020/11/28 | |
CDF | Congolese franc | 136678.892 | 2020/11/28 | |
ETH | Ethereum | 0.135 | 2020/11/28 |