RUB/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01247894 | -0.68% | Market | |
| 0,01256439 | -0.52% | Market | |
| 0,01263025 | +0.52% | Market | |
| 0,01256439 | +0.16% | Market | |
| 0,01254379 | +0.16% | Market | |
| 0,01252355 | -1.38% | Market | |
| 0,01269899 | -0.95% | Market | |
| 0,01282133 | -1.03% | Market | |
| 0,01295487 | +0.50% | Market | |
| 0,01289075 | +0.08% | Market | |
| 0,01287996 | +0.85% | Market | |
| 0,01277176 | -0.42% | Market | |
| 0,01282499 | +0.41% | Market | |
| 0,01277231 | +0.35% | Market | |
| 0,01272745 | -1.36% | Market | |
| 0,01290317 | +0.81% | Market | |
| 0,0128 | +0.47% | Market | |
| 0,01274048 | -0.50% | Market | |
| 0,01280468 | -0.77% | Market | |
| 0,01290405 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.