EUR/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 118,75 | -0.49% | Market | |
| 119,34 | +0.02% | Market | |
| 119,31 | -0.41% | Market | |
| 119,80 | +0.07% | Market | |
| 119,72 | +0.23% | Market | |
| 119,44 | +0.05% | Market | |
| 119,38 | -0.04% | Market | |
| 119,42 | -0.02% | Market | |
| 119,44 | +0.17% | Market | |
| 119,23 | -0.11% | Market | |
| 119,37 | +0.02% | Market | |
| 119,34 | +0.19% | Market | |
| 119,11 | -0.01% | Market | |
| 119,13 | +0.03% | Market | |
| 119,09 | +0.06% | Market | |
| 119,02 | -0.23% | Market | |
| 119,30 | +0.02% | Market | |
| 119,27 | -0.03% | Market | |
| 119,31 | +0.19% | Market | |
| 119,08 | -0.19% | Market | |
| 119,31 | +0.05% | Market | |
| 119,25 | +0.06% | Market | |
| 119,17 | -0.06% | Market | |
| 119,24 | +0.03% | Market | |
| 119,20 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.