ZAR/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14613412 | +0.32% | Market | |
| 0,14567152 | -0.01% | Market | |
| 0,14568533 | +0.04% | Market | |
| 0,14562396 | -0.16% | Market | |
| 0,14586303 | -0.65% | Market | |
| 0,14682249 | +1.01% | Market | |
| 0,14535492 | +0.62% | Market | |
| 0,14445248 | -0.96% | Market | |
| 0,14585225 | -0.14% | Market | |
| 0,14604979 | -0.19% | Market | |
| 0,146335 | -1.00% | Market | |
| 0,14780707 | +0.90% | Market | |
| 0,14648263 | -0.50% | Market | |
| 0,14721326 | +0.01% | Market | |
| 0,14719751 | +1.80% | Market | |
| 0,1445976 | -0.49% | Market | |
| 0,14530732 | +0.00% | Market | |
| 0,14531245 | -0.43% | Market | |
| 0,14594628 | -0.39% | Market | |
| 0,14652367 | -0.77% | Market | |
| 0,14766796 | +2.11% | Market | |
| 0,14462224 | -1.84% | Market | |
| 0,14733843 | +0.16% | Market | |
| 0,14709737 | +1.22% | Market | |
| 0,14532356 | -0.17% | Market | |
| 0,14556778 | +0.25% | Market | |
| 0,14519995 | +0.52% | Market | |
| 0,14445207 | -1.27% | Market | |
| 0,14630787 | -0.15% | Market | |
| 0,14653231 | +0% | Market | |
| 0,14653231 | -0.42% | Market | |
| 0,14714551 | +1.05% | Market | |
| 0,14561401 | +0.37% | Market | |
| 0,14508317 | +0.00% | Market | |
| 0,14508049 | -0.98% | Market | |
| 0,14652183 | -0.15% | Market | |
| 0,14673495 | +2.07% | Market | |
| 0,14375929 | -0.13% | Market | |
| 0,14395148 | -0.47% | Market | |
| 0,14462818 | +1.57% | Market | |
| 0,14238939 | -0.25% | Market | |
| 0,14274238 | -1.20% | Market | |
| 0,14447474 | +0.02% | Market | |
| 0,14445291 | +1.38% | Market | |
| 0,14248485 | +0.54% | Market | |
| 0,14171302 | +0.25% | Market | |
| 0,14136006 | +0.48% | Market | |
| 0,14067945 | -0.44% | Market | |
| 0,14130059 | -0.24% | Market | |
| 0,14164091 | +0.72% | Market | |
| 0,14063442 | -2.21% | Market | |
| 0,14381876 | -0.31% | Market | |
| 0,14425882 | +0.96% | Market | |
| 0,14289177 | -0.29% | Market | |
| 0,14330487 | -0.17% | Market | |
| 0,14355394 | -0.04% | Market | |
| 0,1436117 | -0.72% | Market | |
| 0,14465007 | +2.05% | Market | |
| 0,14174772 | +0.09% | Market | |
| 0,1416238 | -0.45% | Market | |
| 0,14226396 | +0.54% | Market | |
| 0,14149298 | +0.99% | Market | |
| 0,14010057 | +0.43% | Market | |
| 0,13950003 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.