ZAR/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14613412 | +0.32% | Market | |
| 0,14567152 | -0.01% | Market | |
| 0,14568533 | +0.04% | Market | |
| 0,14562396 | -0.16% | Market | |
| 0,14586303 | -0.65% | Market | |
| 0,14682249 | +1.01% | Market | |
| 0,14535492 | +0.62% | Market | |
| 0,14445248 | -0.96% | Market | |
| 0,14585225 | -0.14% | Market | |
| 0,14604979 | -0.19% | Market | |
| 0,146335 | -1.00% | Market | |
| 0,14780707 | +0.90% | Market | |
| 0,14648263 | -0.50% | Market | |
| 0,14721326 | +0.01% | Market | |
| 0,14719751 | +1.80% | Market | |
| 0,1445976 | -0.49% | Market | |
| 0,14530732 | +0.00% | Market | |
| 0,14531245 | -0.43% | Market | |
| 0,14594628 | -0.39% | Market | |
| 0,14652367 | -0.77% | Market | |
| 0,14766796 | +2.11% | Market | |
| 0,14462224 | -1.84% | Market | |
| 0,14733843 | +0.16% | Market | |
| 0,14709737 | +1.22% | Market | |
| 0,14532356 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.