NZD/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,3600504 | +0.12% | Market | |
| 1,35839969 | -0.46% | Market | |
| 1,36465544 | +0.16% | Market | |
| 1,36242342 | -0.52% | Market | |
| 1,36953047 | -0.41% | Market | |
| 1,37521076 | +0.55% | Market | |
| 1,36764546 | +0.65% | Market | |
| 1,35880454 | -0.62% | Market | |
| 1,36733458 | -0.17% | Market | |
| 1,36964959 | -0.46% | Market | |
| 1,37592881 | -0.79% | Market | |
| 1,38688238 | +0.44% | Market | |
| 1,38085406 | -0.25% | Market | |
| 1,38435367 | +0.07% | Market | |
| 1,38343433 | +0.45% | Market | |
| 1,37727135 | -0.54% | Market | |
| 1,38481403 | -0.38% | Market | |
| 1,39011121 | +0.02% | Market | |
| 1,38981349 | +0.01% | Market | |
| 1,38960934 | -1.11% | Market | |
| 1,40525652 | +1.84% | Market | |
| 1,37988026 | -2.04% | Market | |
| 1,40859797 | +0.00% | Market | |
| 1,40854748 | +1.10% | Market | |
| 1,39323854 | +0.21% | Market | |
| 1,39028548 | +0.31% | Market | |
| 1,3859459 | +0.15% | Market | |
| 1,38393125 | -0.83% | Market | |
| 1,39549818 | -0.05% | Market | |
| 1,39618088 | +0% | Market | |
| 1,39618088 | +0.15% | Market | |
| 1,39413031 | +1.22% | Market | |
| 1,37730346 | -0.25% | Market | |
| 1,38074186 | -0.14% | Market | |
| 1,38266869 | -0.77% | Market | |
| 1,39345376 | -0.12% | Market | |
| 1,39515416 | +1.20% | Market | |
| 1,37864052 | -0.23% | Market | |
| 1,38185819 | -0.75% | Market | |
| 1,39233141 | +0.87% | Market | |
| 1,38032795 | -0.39% | Market | |
| 1,38570701 | -1.34% | Market | |
| 1,40452541 | +0% | Market | |
| 1,40452541 | +1.68% | Market | |
| 1,381308 | +0.83% | Market | |
| 1,36999026 | +0.35% | Market | |
| 1,36517394 | +0.23% | Market | |
| 1,36204685 | -0.51% | Market | |
| 1,36902898 | -0.77% | Market | |
| 1,37966185 | +1.04% | Market | |
| 1,36551822 | -0.39% | Market | |
| 1,37083557 | -0.91% | Market | |
| 1,38343492 | +0.25% | Market | |
| 1,37994214 | -0.39% | Market | |
| 1,38536382 | -0.08% | Market | |
| 1,38652176 | +0.77% | Market | |
| 1,37597857 | -0.31% | Market | |
| 1,38031455 | -0.65% | Market | |
| 1,38931803 | +0.37% | Market | |
| 1,38424092 | -0.57% | Market | |
| 1,39211445 | +0.13% | Market | |
| 1,39026839 | +0.80% | Market | |
| 1,37928189 | +0.73% | Market | |
| 1,3692485 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.