EUR/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,7280662 | +0.28% | Market | |
| 2,72038547 | -0.59% | Market | |
| 2,73647972 | +0.12% | Market | |
| 2,73314657 | -0.14% | Market | |
| 2,73700489 | +0.49% | Market | |
| 2,72355006 | +0.23% | Market | |
| 2,7173095 | -0.16% | Market | |
| 2,72162504 | +0.12% | Market | |
| 2,71824566 | -0.05% | Market | |
| 2,71958808 | -0.04% | Market | |
| 2,72062759 | -0.53% | Market | |
| 2,73509537 | -0.15% | Market | |
| 2,73923707 | +1.12% | Market | |
| 2,70883594 | -0.28% | Market | |
| 2,71655289 | -0.26% | Market | |
| 2,72352264 | +0.11% | Market | |
| 2,72048014 | -0.08% | Market | |
| 2,72269568 | -0.82% | Market | |
| 2,74531562 | +1.72% | Market | |
| 2,69877017 | -1.96% | Market | |
| 2,75275962 | +0.03% | Market | |
| 2,751956 | +0.62% | Market | |
| 2,73495477 | +0.03% | Market | |
| 2,73423455 | +0.06% | Market | |
| 2,7326308 | +0.68% | Market | |
| 2,71419491 | -1.01% | Market | |
| 2,74175082 | +0.01% | Market | |
| 2,74146524 | -0.20% | Market | |
| 2,74691418 | +1.38% | Market | |
| 2,70944319 | -0.05% | Market | |
| 2,71070228 | -0.02% | Market | |
| 2,71132837 | -0.86% | Market | |
| 2,73494194 | -0.05% | Market | |
| 2,73627015 | +1.06% | Market | |
| 2,70750255 | -0.19% | Market | |
| 2,71262646 | -0.73% | Market | |
| 2,73249371 | +0.93% | Market | |
| 2,70733372 | -0.17% | Market | |
| 2,71203459 | -1.55% | Market | |
| 2,75481274 | +1.68% | Market | |
| 2,70918092 | +0.07% | Market | |
| 2,70741368 | +0.71% | Market | |
| 2,68836196 | +0.18% | Market | |
| 2,68364506 | -0.25% | Market | |
| 2,69035313 | -0.73% | Market | |
| 2,71004433 | +0.73% | Market | |
| 2,69050509 | +0.00% | Market | |
| 2,6905477 | -0.64% | Market | |
| 2,7078344 | +0.59% | Market | |
| 2,69205306 | -0.69% | Market | |
| 2,71086893 | -0.16% | Market | |
| 2,71511955 | +0.72% | Market | |
| 2,69567517 | -0.43% | Market | |
| 2,70743965 | -1.15% | Market | |
| 2,73880349 | -0.17% | Market | |
| 2,74355041 | +0.21% | Market | |
| 2,73778978 | -0.91% | Market | |
| 2,76281416 | +0.06% | Market | |
| 2,76127297 | +0.82% | Market | |
| 2,73874593 | -0.02% | Market | |
| 2,739361 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.