UZS/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03962518 | +3.12% | Market | |
| 0,03842715 | -3.10% | Market | |
| 0,03965729 | +3.39% | Market | |
| 0,03835878 | -0.29% | Market | |
| 0,0384687 | -0.48% | Market | |
| 0,03865342 | +0.61% | Market | |
| 0,03841837 | +0.76% | Market | |
| 0,03812896 | -3.85% | Market | |
| 0,03965595 | +5.82% | Market | |
| 0,03747367 | -0.83% | Market | |
| 0,03778627 | -0.09% | Market | |
| 0,03782129 | -0.96% | Market | |
| 0,03818649 | +0.00% | Market | |
| 0,03818833 | -2.47% | Market | |
| 0,03915435 | +3.42% | Market | |
| 0,03785835 | +0.15% | Market | |
| 0,03780151 | +0.17% | Market | |
| 0,03773753 | -1.08% | Market | |
| 0,03815029 | +0.72% | Market | |
| 0,03787571 | +0.28% | Market | |
| 0,03776893 | -0.33% | Market | |
| 0,0378956 | +0.07% | Market | |
| 0,03786907 | -0.56% | Market | |
| 0,03808236 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.