KRW/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00472275 | -0.01% | Market | |
| 0,00472342 | +0.45% | Market | |
| 0,00470217 | +0.15% | Market | |
| 0,00469497 | +0.38% | Market | |
| 0,00467717 | -1.64% | Market | |
| 0,00475503 | +1.36% | Market | |
| 0,00469125 | +0.68% | Market | |
| 0,0046595 | +0.86% | Market | |
| 0,00461999 | -0.53% | Market | |
| 0,00464455 | +0.43% | Market | |
| 0,00462465 | -0.33% | Market | |
| 0,00463979 | +0.99% | Market | |
| 0,00459452 | +0.11% | Market | |
| 0,00458957 | +0.38% | Market | |
| 0,00457222 | -0.42% | Market | |
| 0,00459149 | +0.84% | Market | |
| 0,00455328 | +0.08% | Market | |
| 0,00454984 | -0.65% | Market | |
| 0,00457957 | +0.56% | Market | |
| 0,00455403 | +0.09% | Market | |
| 0,0045501 | +0.52% | Market | |
| 0,00452661 | +0.09% | Market | |
| 0,00452232 | +0.27% | Market | |
| 0,0045103 | -0.32% | Market | |
| 0,00452489 | +1.23% | Market | |
| 0,00446975 | +0.55% | Market | |
| 0,0044453 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.