SCR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 298,95 | +0.23% | Market | |
| 298,27 | +0% | Market | |
| 298,27 | +0% | Market | |
| 298,27 | -10.70% | Market | |
| 334,03 | -2.01% | Market | |
| 340,88 | +0.59% | Market | |
| 338,86 | +0.46% | Market | |
| 337,31 | -2.11% | Market | |
| 344,58 | +15.30% | Market | |
| 298,85 | -12.46% | Market | |
| 341,41 | +1.28% | Market | |
| 337,10 | -1.18% | Market | |
| 341,14 | +0.97% | Market | |
| 337,85 | +3.97% | Market | |
| 324,96 | +9.12% | Market | |
| 297,80 | -11.99% | Market | |
| 338,39 | +1.90% | Market | |
| 332,08 | -3.70% | Market | |
| 344,83 | +0.33% | Market | |
| 343,68 | +14.09% | Market | |
| 301,25 | -13.54% | Market | |
| 348,43 | +6.74% | Market | |
| 326,43 | +0.68% | Market | |
| 324,21 | +8.76% | Market | |
| 298,10 | -10.56% | Market | |
| 333,31 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.