PHP/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02107062 | +0.69% | Market | |
| 0,02092529 | -0.01% | Market | |
| 0,0209275 | -0.07% | Market | |
| 0,02094118 | +1.69% | Market | |
| 0,02059251 | -0.35% | Market | |
| 0,02066464 | -0.18% | Market | |
| 0,02070203 | +0.69% | Market | |
| 0,02056014 | -0.06% | Market | |
| 0,02057312 | -1.66% | Market | |
| 0,02092118 | +1.37% | Market | |
| 0,02063745 | +0.44% | Market | |
| 0,02054805 | -0.05% | Market | |
| 0,02055782 | -0.24% | Market | |
| 0,02060662 | +0.11% | Market | |
| 0,02058347 | -1.83% | Market | |
| 0,02096724 | +1.82% | Market | |
| 0,0205933 | +0.24% | Market | |
| 0,02054474 | -0.48% | Market | |
| 0,02064473 | +0.13% | Market | |
| 0,02061774 | -0.17% | Market | |
| 0,02065232 | -0.40% | Market | |
| 0,02073612 | +0.42% | Market | |
| 0,02064869 | -0.04% | Market | |
| 0,02065688 | -0.19% | Market | |
| 0,02069625 | +0.23% | Market | |
| 0,0206492 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.