MXN/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,73412823 | +0.18% | Market | |
| 6,72181088 | -0.05% | Market | |
| 6,72512945 | -0.47% | Market | |
| 6,75680379 | +0.73% | Market | |
| 6,70754758 | -0.46% | Market | |
| 6,7384406 | +0.05% | Market | |
| 6,73508232 | -0.98% | Market | |
| 6,80146148 | +0.39% | Market | |
| 6,77497335 | +0.19% | Market | |
| 6,76246154 | -0.57% | Market | |
| 6,80090869 | +0.04% | Market | |
| 6,7984247 | +0.22% | Market | |
| 6,78338139 | -0.36% | Market | |
| 6,80820435 | -0.04% | Market | |
| 6,8112334 | -0.15% | Market | |
| 6,82176051 | +0.05% | Market | |
| 6,81838626 | +0.60% | Market | |
| 6,77745589 | +0.46% | Market | |
| 6,74653501 | -0.53% | Market | |
| 6,78220941 | -0.13% | Market | |
| 6,79100467 | -0.09% | Market | |
| 6,79729658 | +0.12% | Market | |
| 6,78934369 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.