MAD/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,17752395 | -0.02% | Market | |
| 14,18065305 | +0% | Market | |
| 14,18065305 | +0.01% | Market | |
| 14,17882996 | +0.55% | Market | |
| 14,10150141 | -0.15% | Market | |
| 14,12245511 | -0.51% | Market | |
| 14,19500134 | -0.14% | Market | |
| 14,21524354 | -3.04% | Market | |
| 14,66104546 | +3.37% | Market | |
| 14,18321884 | -2.86% | Market | |
| 14,60145445 | +3.18% | Market | |
| 14,15107543 | +0.08% | Market | |
| 14,13958806 | -3.63% | Market | |
| 14,67250759 | -0.10% | Market | |
| 14,68782623 | +3.43% | Market | |
| 14,20058242 | +0.05% | Market | |
| 14,19353062 | -3.59% | Market | |
| 14,72162191 | +3.42% | Market | |
| 14,23433539 | +0.08% | Market | |
| 14,22311436 | -2.97% | Market | |
| 14,65876561 | +3.27% | Market | |
| 14,19417543 | +0.11% | Market | |
| 14,17796128 | +0.08% | Market | |
| 14,16654068 | -3.39% | Market | |
| 14,66301287 | -0.09% | Market | |
| 14,67596831 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.