KMF/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,08230016 | +2.01% | Market | |
| 9,88411611 | -2.34% | Market | |
| 10,12114991 | +0% | Market | |
| 10,12114991 | +2.59% | Market | |
| 9,86584899 | -0.65% | Market | |
| 9,93055556 | +0.35% | Market | |
| 9,89583333 | +0.35% | Market | |
| 9,86143187 | -3.15% | Market | |
| 10,18235209 | +2.43% | Market | |
| 9,94084721 | +0.62% | Market | |
| 9,87972421 | -0.16% | Market | |
| 9,89559165 | -0.12% | Market | |
| 9,90719258 | -0.12% | Market | |
| 9,91950204 | +0.92% | Market | |
| 9,8294016 | -1.36% | Market | |
| 9,96477634 | +0.23% | Market | |
| 9,94158879 | +2.04% | Market | |
| 9,74324582 | -0.96% | Market | |
| 9,83796296 | -0.70% | Market | |
| 9,90719258 | +0.28% | Market | |
| 9,87936841 | -0.28% | Market | |
| 9,90697674 | +0.24% | Market | |
| 9,88372093 | +0.00% | Market | |
| 9,88399072 | +1.33% | Market | |
| 9,75461483 | +0.40% | Market | |
| 9,71560782 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.