BHD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,96100797 | -0.02% | Market | |
| 9,9633856 | +0.00% | Market | |
| 9,96365129 | +0.03% | Market | |
| 9,96074419 | +0.01% | Market | |
| 9,9602124 | +2.65% | Market | |
| 9,70340334 | +0.00% | Market | |
| 9,70326843 | +0.69% | Market | |
| 9,63668155 | -3.36% | Market | |
| 9,9717301 | +0.15% | Market | |
| 9,95702885 | +0.58% | Market | |
| 9,89956619 | +2.31% | Market | |
| 9,67564686 | +0.19% | Market | |
| 9,65762822 | -2.97% | Market | |
| 9,95341052 | -0.11% | Market | |
| 9,96444683 | +0.01% | Market | |
| 9,96391634 | +3.93% | Market | |
| 9,58730858 | -3.76% | Market | |
| 9,96228251 | +3.04% | Market | |
| 9,66869923 | -0.05% | Market | |
| 9,67371314 | -2.84% | Market | |
| 9,95670952 | +3.29% | Market | |
| 9,63946533 | -2.88% | Market | |
| 9,92563722 | -1.34% | Market | |
| 10,06088103 | +0.73% | Market | |
| 9,98801676 | +0.33% | Market | |
| 9,95478043 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.