ALL/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0100302 | -2.01% | Market | |
| 0,01023634 | +3.01% | Market | |
| 0,00993723 | -2.11% | Market | |
| 0,01015164 | +2.28% | Market | |
| 0,00992544 | -5.54% | Market | |
| 0,01050724 | +5.04% | Market | |
| 0,01000347 | -1.67% | Market | |
| 0,01017375 | +1.90% | Market | |
| 0,00998413 | -2.19% | Market | |
| 0,01020796 | +2.52% | Market | |
| 0,0099572 | +0.20% | Market | |
| 0,00993761 | -2.07% | Market | |
| 0,01014717 | +0.17% | Market | |
| 0,01013004 | +1.76% | Market | |
| 0,00995456 | -1.55% | Market | |
| 0,01011138 | +2.01% | Market | |
| 0,00991252 | -0.23% | Market | |
| 0,00993573 | -1.87% | Market | |
| 0,01012498 | +2.63% | Market | |
| 0,00986593 | +0.12% | Market | |
| 0,00985439 | -0.28% | Market | |
| 0,00988174 | -2.04% | Market | |
| 0,01008761 | +0.29% | Market | |
| 0,01005827 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.