历史美国美元人民币

历史汇率美国美元人民币

2017-03-266.88021 USD = 6.8802 CNY 兑 2017-03-26
2017-03-256.88021 USD = 6.8802 CNY 兑 2017-03-25
2017-03-246.88021 USD = 6.8802 CNY 兑 2017-03-24
2017-03-236.88421 USD = 6.8842 CNY 兑 2017-03-23
2017-03-226.87841 USD = 6.8784 CNY 兑 2017-03-22
2017-03-216.88451 USD = 6.8845 CNY 兑 2017-03-21
2017-03-206.90601 USD = 6.9060 CNY 兑 2017-03-20
2017-03-196.90091 USD = 6.9009 CNY 兑 2017-03-19
2017-03-176.89991 USD = 6.8999 CNY 兑 2017-03-17
2017-03-166.89491 USD = 6.8949 CNY 兑 2017-03-16
2017-03-156.91311 USD = 6.9131 CNY 兑 2017-03-15
2017-03-146.91291 USD = 6.9129 CNY 兑 2017-03-14
2017-03-136.91141 USD = 6.9114 CNY 兑 2017-03-13
2017-03-126.90701 USD = 6.9070 CNY 兑 2017-03-12
2017-03-106.90491 USD = 6.9049 CNY 兑 2017-03-10
2017-03-096.90881 USD = 6.9088 CNY 兑 2017-03-09
2017-03-086.91311 USD = 6.9131 CNY 兑 2017-03-08
2017-03-076.90241 USD = 6.9024 CNY 兑 2017-03-07
2017-03-066.89541 USD = 6.8954 CNY 兑 2017-03-06
2017-03-056.89531 USD = 6.8953 CNY 兑 2017-03-05
2017-03-036.89531 USD = 6.8953 CNY 兑 2017-03-03
2017-03-026.88741 USD = 6.8874 CNY 兑 2017-03-02
2017-03-016.88181 USD = 6.8818 CNY 兑 2017-03-01
2017-02-286.86661 USD = 6.8666 CNY 兑 2017-02-28
2017-02-276.86741 USD = 6.8674 CNY 兑 2017-02-27
2017-02-266.86441 USD = 6.8644 CNY 兑 2017-02-26
2017-02-256.86441 USD = 6.8644 CNY 兑 2017-02-25
2017-02-246.86441 USD = 6.8644 CNY 兑 2017-02-24
2017-02-216.88401 USD = 6.8840 CNY 兑 2017-02-21
2017-02-206.87591 USD = 6.8759 CNY 兑 2017-02-20
2017-02-186.86391 USD = 6.8639 CNY 兑 2017-02-18
2017-02-176.86391 USD = 6.8639 CNY 兑 2017-02-17
2017-02-166.85161 USD = 6.8516 CNY 兑 2017-02-16
2017-02-156.86841 USD = 6.8684 CNY 兑 2017-02-15
2017-02-146.86481 USD = 6.8648 CNY 兑 2017-02-14
2017-02-136.87751 USD = 6.8775 CNY 兑 2017-02-13
2017-02-106.87741 USD = 6.8774 CNY 兑 2017-02-10
2017-02-096.86591 USD = 6.8659 CNY 兑 2017-02-09
2017-02-086.86131 USD = 6.8613 CNY 兑 2017-02-08
2017-02-076.88201 USD = 6.8820 CNY 兑 2017-02-07
2017-02-066.85991 USD = 6.8599 CNY 兑 2017-02-06
2017-02-056.86491 USD = 6.8649 CNY 兑 2017-02-05
2017-02-036.86491 USD = 6.8649 CNY 兑 2017-02-03
2017-02-026.87671 USD = 6.8767 CNY 兑 2017-02-02
2017-02-016.87671 USD = 6.8767 CNY 兑 2017-02-01
2017-01-316.87671 USD = 6.8767 CNY 兑 2017-01-31
2017-01-306.88151 USD = 6.8815 CNY 兑 2017-01-30
2017-01-296.88151 USD = 6.8815 CNY 兑 2017-01-29
2017-01-286.87671 USD = 6.8767 CNY 兑 2017-01-28
2017-01-276.87671 USD = 6.8767 CNY 兑 2017-01-27