历史人民币美国美元

历史汇率人民币美国美元

2017-03-260.14531 CNY = 0.1453 USD 兑 2017-03-26
2017-03-250.14531 CNY = 0.1453 USD 兑 2017-03-25
2017-03-240.14531 CNY = 0.1453 USD 兑 2017-03-24
2017-03-230.14531 CNY = 0.1453 USD 兑 2017-03-23
2017-03-220.14541 CNY = 0.1454 USD 兑 2017-03-22
2017-03-210.14531 CNY = 0.1453 USD 兑 2017-03-21
2017-03-200.14481 CNY = 0.1448 USD 兑 2017-03-20
2017-03-190.14491 CNY = 0.1449 USD 兑 2017-03-19
2017-03-170.14491 CNY = 0.1449 USD 兑 2017-03-17
2017-03-160.14501 CNY = 0.1450 USD 兑 2017-03-16
2017-03-150.14471 CNY = 0.1447 USD 兑 2017-03-15
2017-03-140.14471 CNY = 0.1447 USD 兑 2017-03-14
2017-03-130.14471 CNY = 0.1447 USD 兑 2017-03-13
2017-03-120.14481 CNY = 0.1448 USD 兑 2017-03-12
2017-03-100.14481 CNY = 0.1448 USD 兑 2017-03-10
2017-03-090.14471 CNY = 0.1447 USD 兑 2017-03-09
2017-03-080.14471 CNY = 0.1447 USD 兑 2017-03-08
2017-03-070.14491 CNY = 0.1449 USD 兑 2017-03-07
2017-03-060.14501 CNY = 0.1450 USD 兑 2017-03-06
2017-03-050.14501 CNY = 0.1450 USD 兑 2017-03-05
2017-03-030.14501 CNY = 0.1450 USD 兑 2017-03-03
2017-03-020.14521 CNY = 0.1452 USD 兑 2017-03-02
2017-03-010.14531 CNY = 0.1453 USD 兑 2017-03-01
2017-02-280.14561 CNY = 0.1456 USD 兑 2017-02-28
2017-02-270.14561 CNY = 0.1456 USD 兑 2017-02-27
2017-02-260.14571 CNY = 0.1457 USD 兑 2017-02-26
2017-02-250.14571 CNY = 0.1457 USD 兑 2017-02-25
2017-02-240.14571 CNY = 0.1457 USD 兑 2017-02-24
2017-02-210.14531 CNY = 0.1453 USD 兑 2017-02-21
2017-02-200.14541 CNY = 0.1454 USD 兑 2017-02-20
2017-02-180.14571 CNY = 0.1457 USD 兑 2017-02-18
2017-02-170.14571 CNY = 0.1457 USD 兑 2017-02-17
2017-02-160.14601 CNY = 0.1460 USD 兑 2017-02-16
2017-02-150.14561 CNY = 0.1456 USD 兑 2017-02-15
2017-02-140.14571 CNY = 0.1457 USD 兑 2017-02-14
2017-02-130.14541 CNY = 0.1454 USD 兑 2017-02-13
2017-02-100.14541 CNY = 0.1454 USD 兑 2017-02-10
2017-02-090.14561 CNY = 0.1456 USD 兑 2017-02-09
2017-02-080.14571 CNY = 0.1457 USD 兑 2017-02-08
2017-02-070.14531 CNY = 0.1453 USD 兑 2017-02-07
2017-02-060.14581 CNY = 0.1458 USD 兑 2017-02-06
2017-02-050.14571 CNY = 0.1457 USD 兑 2017-02-05
2017-02-030.14571 CNY = 0.1457 USD 兑 2017-02-03
2017-02-020.14541 CNY = 0.1454 USD 兑 2017-02-02
2017-02-010.14541 CNY = 0.1454 USD 兑 2017-02-01
2017-01-310.14541 CNY = 0.1454 USD 兑 2017-01-31
2017-01-300.14531 CNY = 0.1453 USD 兑 2017-01-30
2017-01-290.14531 CNY = 0.1453 USD 兑 2017-01-29
2017-01-280.14541 CNY = 0.1454 USD 兑 2017-01-28
2017-01-270.14541 CNY = 0.1454 USD 兑 2017-01-27